시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	11,720	30	- 0.26%	346,218	4,051
12:19	11,710	40	- 0.34%	346,058	4,049
12:18	11,720	30	- 0.26%	345,730	4,045
12:17	11,720	30	- 0.26%	345,530	4,043
12:16	11,720	30	- 0.26%	345,137	4,038
12:15	11,720	30	- 0.26%	344,611	4,032
12:14	11,710	40	- 0.34%	343,107	4,015
12:13	11,720	30	- 0.26%	341,752	3,999
12:12	11,710	40	- 0.34%	341,425	3,995
12:11	11,720	30	- 0.26%	341,078	3,991