시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	11,720	30	- 0.26%	352,138	4,121
12:29	11,720	30	- 0.26%	351,857	4,117
12:28	11,720	30	- 0.26%	351,447	4,112
12:27	11,720	30	- 0.26%	350,883	4,106
12:26	11,720	30	- 0.26%	350,763	4,104
12:25	11,720	30	- 0.26%	350,604	4,103
12:24	11,730	20	- 0.17%	349,310	4,087
12:23	11,720	30	- 0.26%	347,248	4,063
12:22	11,710	40	- 0.34%	347,066	4,061
12:21	11,720	30	- 0.26%	346,566	4,055