시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	11,710	40	- 0.34%	360,108	4,214
12:39	11,720	30	- 0.26%	358,889	4,200
12:38	11,720	30	- 0.26%	358,294	4,193
12:37	11,720	30	- 0.26%	356,759	4,175
12:36	11,730	20	- 0.17%	355,944	4,165
12:35	11,730	20	- 0.17%	355,508	4,160
12:34	11,710	40	- 0.34%	355,288	4,157
12:33	11,730	20	- 0.17%	354,085	4,143
12:32	11,720	30	- 0.26%	353,352	4,135
12:31	11,730	20	- 0.17%	352,932	4,130