시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	11,730	20	- 0.17%	366,760	4,292
12:49	11,720	30	- 0.26%	365,665	4,279
12:48	11,710	40	- 0.34%	364,044	4,260
12:47	11,720	30	- 0.26%	363,496	4,254
12:46	11,720	30	- 0.26%	362,477	4,242
12:45	11,720	30	- 0.26%	362,317	4,240
12:44	11,720	30	- 0.26%	361,864	4,235
12:43	11,710	40	- 0.34%	361,121	4,226
12:42	11,720	30	- 0.26%	360,732	4,221
12:41	11,710	40	- 0.34%	360,350	4,217