시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	11,710	40	- 0.34%	373,475	4,371
12:59	11,710	40	- 0.34%	373,259	4,368
12:58	11,710	40	- 0.34%	372,873	4,363
12:57	11,710	40	- 0.34%	372,353	4,357
12:56	11,710	40	- 0.34%	371,839	4,351
12:55	11,720	30	- 0.26%	369,523	4,324
12:54	11,720	30	- 0.26%	368,568	4,313
12:53	11,720	30	- 0.26%	368,035	4,307
12:52	11,720	30	- 0.26%	367,924	4,306
12:51	11,720	30	- 0.26%	367,408	4,299