시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	11,720	30	- 0.26%	380,376	4,451
13:09	11,720	30	- 0.26%	379,254	4,438
13:08	11,720	30	- 0.26%	379,031	4,436
13:07	11,720	30	- 0.26%	378,485	4,429
13:06	11,710	40	- 0.34%	378,322	4,427
13:05	11,720	30	- 0.26%	377,131	4,413
13:04	11,720	30	- 0.26%	376,942	4,411
13:03	11,720	30	- 0.26%	376,847	4,410
13:02	11,720	30	- 0.26%	376,572	4,407
13:01	11,710	40	- 0.34%	375,853	4,398