시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	11,720	30	- 0.26%	385,457	4,511
13:19	11,710	40	- 0.34%	384,994	4,505
13:18	11,710	40	- 0.34%	384,507	4,500
13:17	11,710	40	- 0.34%	384,450	4,499
13:16	11,710	40	- 0.34%	383,760	4,491
13:15	11,710	40	- 0.34%	383,411	4,487
13:14	11,720	30	- 0.26%	383,315	4,486
13:13	11,720	30	- 0.26%	383,150	4,484
13:12	11,720	30	- 0.26%	381,447	4,464
13:11	11,720	30	- 0.26%	381,094	4,460