시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	11,710	40	- 0.34%	407,907	4,774
13:39	11,710	40	- 0.34%	406,687	4,760
13:38	11,720	30	- 0.26%	406,149	4,753
13:37	11,720	30	- 0.26%	406,099	4,753
13:36	11,720	30	- 0.26%	404,986	4,740
13:35	11,720	30	- 0.26%	404,811	4,738
13:34	11,710	40	- 0.34%	404,548	4,734
13:33	11,720	30	- 0.26%	404,384	4,733
13:32	11,710	40	- 0.34%	401,271	4,696
13:31	11,710	40	- 0.34%	401,102	4,694