시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	11,720	30	- 0.26%	418,646	4,900
13:49	11,720	30	- 0.26%	416,993	4,880
13:48	11,710	40	- 0.34%	416,642	4,876
13:47	11,720	30	- 0.26%	415,203	4,859
13:46	11,720	30	- 0.26%	413,435	4,839
13:45	11,720	30	- 0.26%	413,084	4,834
13:44	11,710	40	- 0.34%	411,387	4,815
13:43	11,710	40	- 0.34%	411,346	4,814
13:42	11,720	30	- 0.26%	410,861	4,808
13:41	11,720	30	- 0.26%	408,485	4,781