시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	5,130	0	0.00%	52,347	268
13:58	5,120	10	- 0.20%	52,162	267
13:57	5,130	0	0.00%	52,002	266
13:56	5,120	10	- 0.20%	51,829	265
13:55	5,120	10	- 0.20%	51,619	264
13:54	5,120	10	- 0.20%	51,336	263
13:53	5,120	10	- 0.20%	51,226	262
13:52	5,120	10	- 0.20%	51,050	261
13:51	5,120	10	- 0.20%	50,842	260
13:50	5,120	10	- 0.20%	50,681	259