시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	5,110	20	- 0.39%	54,994	282
14:08	5,110	20	- 0.39%	54,484	279
14:07	5,110	20	- 0.39%	54,298	278
14:06	5,130	0	0.00%	54,187	277
14:05	5,120	10	- 0.20%	53,236	273
14:04	5,120	10	- 0.20%	53,126	272
14:03	5,120	10	- 0.20%	52,953	271
14:02	5,120	10	- 0.20%	52,792	270
14:01	5,120	10	- 0.20%	52,608	269
14:00	5,120	10	- 0.20%	52,458	269