시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	5,120	10	- 0.20%	56,553	290
14:18	5,120	10	- 0.20%	56,437	289
14:17	5,110	20	- 0.39%	56,224	288
14:16	5,120	10	- 0.20%	56,095	287
14:15	5,110	20	- 0.39%	55,942	286
14:14	5,110	20	- 0.39%	55,817	286
14:13	5,120	10	- 0.20%	55,742	285
14:12	5,120	10	- 0.20%	55,602	285
14:11	5,120	10	- 0.20%	55,509	284
14:10	5,120	10	- 0.20%	55,127	282