시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	5,100	30	- 0.59%	59,391	304
14:28	5,120	10	- 0.20%	59,284	303
14:27	5,120	10	- 0.20%	59,131	303
14:26	5,120	10	- 0.20%	58,974	302
14:25	5,120	10	- 0.20%	58,893	301
14:24	5,110	20	- 0.39%	58,470	299
14:23	5,120	10	- 0.20%	58,359	299
14:22	5,120	10	- 0.20%	57,040	292
14:21	5,120	10	- 0.20%	56,869	291
14:20	5,120	10	- 0.20%	56,780	291