시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	5,110	20	- 0.39%	64,704	331
14:38	5,100	30	- 0.59%	64,583	331
14:37	5,120	10	- 0.20%	60,482	310
14:36	5,120	10	- 0.20%	60,372	309
14:35	5,120	10	- 0.20%	60,261	308
14:34	5,110	20	- 0.39%	60,043	307
14:33	5,100	30	- 0.59%	59,911	307
14:32	5,110	20	- 0.39%	59,735	306
14:31	5,110	20	- 0.39%	59,624	305
14:30	5,110	20	- 0.39%	59,524	305