시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	5,110	20	- 0.39%	66,650	341
14:48	5,100	30	- 0.59%	66,426	340
14:47	5,100	30	- 0.59%	66,315	339
14:46	5,100	30	- 0.59%	66,208	339
14:45	5,100	30	- 0.59%	66,060	338
14:44	5,100	30	- 0.59%	65,919	337
14:43	5,120	10	- 0.20%	65,752	336
14:42	5,110	20	- 0.39%	65,544	335
14:41	5,110	20	- 0.39%	65,433	335
14:40	5,100	30	- 0.59%	65,187	334