시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	5,100	30	- 0.59%	70,795	362
14:58	5,110	20	- 0.39%	69,913	358
14:57	5,110	20	- 0.39%	69,752	357
14:56	5,120	10	- 0.20%	69,323	355
14:55	5,110	20	- 0.39%	69,042	353
14:54	5,120	10	- 0.20%	68,606	351
14:53	5,110	20	- 0.39%	68,313	350
14:52	5,110	20	- 0.39%	68,203	349
14:51	5,120	10	- 0.20%	67,525	346
14:50	5,110	20	- 0.39%	67,018	343