시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	5,120	10	- 0.20%	74,519	381
15:08	5,120	10	- 0.20%	73,848	378
15:07	5,110	20	- 0.39%	73,722	377
15:06	5,100	30	- 0.59%	73,058	374
15:05	5,120	10	- 0.20%	72,715	372
15:04	5,120	10	- 0.20%	72,284	370
15:03	5,120	10	- 0.20%	72,150	369
15:02	5,120	10	- 0.20%	71,427	366
15:01	5,110	20	- 0.39%	71,036	364
15:00	5,100	30	- 0.59%	70,895	363