시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	5,120	10	- 0.20%	50,476	258
13:48	5,120	10	- 0.20%	50,365	258
13:47	5,120	10	- 0.20%	50,160	257
13:46	5,120	10	- 0.20%	50,049	256
13:45	5,130	0	0.00%	49,889	255
13:44	5,120	10	- 0.20%	49,787	255
13:43	5,120	10	- 0.20%	49,737	255
13:42	5,130	0	0.00%	49,527	254
13:41	5,120	10	- 0.20%	49,271	252
13:40	5,120	10	- 0.20%	49,029	251