시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 5,110 | 20 | - 0.39% | 77,481 | 396 |
15:19 | 5,090 | 40 | - 0.78% | 75,679 | 387 |
15:17 | 5,100 | 30 | - 0.59% | 75,676 | 387 |
15:16 | 5,090 | 40 | - 0.78% | 75,522 | 386 |
15:15 | 5,100 | 30 | - 0.59% | 75,447 | 386 |
15:14 | 5,100 | 30 | - 0.59% | 75,365 | 386 |
15:13 | 5,100 | 30 | - 0.59% | 75,104 | 384 |
15:12 | 5,110 | 20 | - 0.39% | 74,993 | 384 |
15:11 | 5,120 | 10 | - 0.20% | 74,918 | 383 |
15:10 | 5,110 | 20 | - 0.39% | 74,630 | 382 |