시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	6,470	20	+ 0.31%	112,962	735
13:04	6,490	40	+ 0.62%	112,953	735
13:02	6,480	30	+ 0.47%	111,546	725
13:01	6,470	20	+ 0.31%	111,545	725
12:59	6,470	20	+ 0.31%	111,525	725
12:54	6,480	30	+ 0.47%	111,520	725
12:52	6,490	40	+ 0.62%	111,478	725
12:51	6,490	40	+ 0.62%	111,197	723
12:49	6,490	40	+ 0.62%	111,171	723
12:48	6,470	20	+ 0.31%	111,165	723