시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	6,490	40	+ 0.62%	118,804	773
13:26	6,490	40	+ 0.62%	118,604	771
13:22	6,490	40	+ 0.62%	118,603	771
13:21	6,520	70	+ 1.09%	118,413	770
13:20	6,540	90	+ 1.40%	118,117	768
13:16	6,530	80	+ 1.24%	118,067	768
13:15	6,540	90	+ 1.40%	118,066	768
13:11	6,520	70	+ 1.09%	117,939	767
13:08	6,520	70	+ 1.09%	117,208	762
13:07	6,520	70	+ 1.09%	117,205	762