시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:01	6,470	20	+ 0.31%	119,989	780
14:00	6,510	60	+ 0.93%	119,988	780
13:58	6,480	30	+ 0.47%	118,877	773
13:46	6,480	30	+ 0.47%	118,867	773
13:43	6,480	30	+ 0.47%	118,836	773
13:39	6,480	30	+ 0.47%	118,833	773
13:38	6,500	50	+ 0.78%	118,832	773
13:32	6,480	30	+ 0.47%	118,822	773
13:31	6,520	70	+ 1.09%	118,811	773
13:30	6,530	80	+ 1.24%	118,809	773