시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:33	6,520	70	+ 1.09%	123,453	803
14:28	6,510	60	+ 0.93%	123,352	802
14:27	6,530	80	+ 1.24%	123,321	802
14:25	6,530	80	+ 1.24%	123,232	802
14:24	6,550	100	+ 1.55%	122,927	800
14:23	6,550	100	+ 1.55%	122,625	798
14:22	6,510	60	+ 0.93%	122,512	797
14:21	6,540	90	+ 1.40%	122,508	797
14:20	6,520	70	+ 1.09%	122,485	797
14:19	6,500	50	+ 0.78%	122,483	797