시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	6,460	10	+ 0.16%	7,474	48
09:12	6,450	0	0.00%	6,311	41
09:11	6,450	0	0.00%	6,154	40
09:10	6,450	0	0.00%	5,200	33
09:09	6,400	50	- 0.78%	5,198	33
09:08	6,490	40	+ 0.62%	4,730	30
09:07	6,450	0	0.00%	4,668	30
09:06	6,440	10	- 0.16%	3,981	26
09:05	6,430	20	- 0.31%	647	4
09:04	6,400	50	- 0.78%	644	4