시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	6,500	50	+ 0.78%	12,129	78
09:27	6,500	50	+ 0.78%	12,106	78
09:25	6,480	30	+ 0.47%	9,814	63
09:24	6,460	10	+ 0.16%	9,812	63
09:23	6,470	20	+ 0.31%	9,507	61
09:22	6,470	20	+ 0.31%	9,427	61
09:21	6,470	20	+ 0.31%	7,552	49
09:20	6,440	10	- 0.16%	7,551	49
09:18	6,440	10	- 0.16%	7,532	49
09:15	6,430	20	- 0.31%	7,518	48