시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	6,500	50	+ 0.78%	20,613	133
09:46	6,500	50	+ 0.78%	19,335	125
09:43	6,500	50	+ 0.78%	17,496	113
09:41	6,500	50	+ 0.78%	16,385	106
09:39	6,500	50	+ 0.78%	14,271	92
09:38	6,430	20	- 0.31%	13,609	88
09:34	6,430	20	- 0.31%	12,909	83
09:33	6,430	20	- 0.31%	12,829	83
09:32	6,410	40	- 0.62%	12,814	83
09:29	6,460	10	+ 0.16%	12,764	82