시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	6,500	50	+ 0.78%	37,577	244
09:57	6,500	50	+ 0.78%	36,077	234
09:56	6,500	50	+ 0.78%	34,377	223
09:55	6,490	40	+ 0.62%	30,363	197
09:54	6,500	50	+ 0.78%	30,263	196
09:53	6,500	50	+ 0.78%	28,562	185
09:51	6,520	70	+ 1.09%	27,036	175
09:50	6,520	70	+ 1.09%	26,335	171
09:49	6,500	50	+ 0.78%	24,618	159
09:48	6,500	50	+ 0.78%	22,618	146