시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	6,550	100	+ 1.55%	81,415	529
10:07	6,550	100	+ 1.55%	81,404	529
10:06	6,550	100	+ 1.55%	79,315	515
10:05	6,550	100	+ 1.55%	75,834	493
10:04	6,500	50	+ 0.78%	67,366	437
10:03	6,500	50	+ 0.78%	61,363	398
10:02	6,520	70	+ 1.09%	55,191	358
10:01	6,500	50	+ 0.78%	50,757	329
10:00	6,500	50	+ 0.78%	43,397	281
09:59	6,500	50	+ 0.78%	39,397	255