시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:21	6,510	60	+ 0.93%	96,100	625
10:20	6,530	80	+ 1.24%	95,100	618
10:19	6,510	60	+ 0.93%	89,854	584
10:18	6,510	60	+ 0.93%	86,853	565
10:17	6,540	90	+ 1.40%	85,079	553
10:14	6,530	80	+ 1.24%	84,520	549
10:13	6,520	70	+ 1.09%	83,057	540
10:12	6,530	80	+ 1.24%	82,932	539
10:10	6,530	80	+ 1.24%	82,875	539
10:09	6,550	100	+ 1.55%	81,554	530