시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:35	6,530	80	+ 1.24%	98,203	639
10:33	6,530	80	+ 1.24%	98,173	638
10:31	6,530	80	+ 1.24%	97,637	635
10:29	6,510	60	+ 0.93%	97,225	632
10:28	6,510	60	+ 0.93%	97,118	632
10:26	6,510	60	+ 0.93%	96,229	626
10:25	6,510	60	+ 0.93%	96,220	626
10:24	6,510	60	+ 0.93%	96,120	625
10:23	6,520	70	+ 1.09%	96,112	625
10:22	6,520	70	+ 1.09%	96,111	625