시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:52	6,540	90	+ 1.40%	99,665	648
10:50	6,540	90	+ 1.40%	99,635	648
10:47	6,540	90	+ 1.40%	99,565	647
10:46	6,550	100	+ 1.55%	99,494	647
10:43	6,550	100	+ 1.55%	99,491	647
10:41	6,510	60	+ 0.93%	99,490	647
10:39	6,510	60	+ 0.93%	98,488	640
10:38	6,550	100	+ 1.55%	98,458	640
10:37	6,550	100	+ 1.55%	98,238	639
10:36	6,550	100	+ 1.55%	98,206	639