시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	6,520	70	+ 1.09%	101,364	659
11:17	6,520	70	+ 1.09%	100,882	656
11:15	6,540	90	+ 1.40%	100,881	656
11:14	6,540	90	+ 1.40%	100,721	655
11:08	6,550	100	+ 1.55%	100,218	652
11:06	6,540	90	+ 1.40%	99,762	649
11:04	6,540	90	+ 1.40%	99,752	649
10:57	6,540	90	+ 1.40%	99,746	649
10:56	6,540	90	+ 1.40%	99,744	649
10:53	6,540	90	+ 1.40%	99,736	649