시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	3,510	60	- 1.68%	10,648	37
12:26	3,505	65	- 1.82%	10,647	37
12:23	3,510	60	- 1.68%	10,645	37
12:22	3,505	65	- 1.82%	10,644	37
12:20	3,510	60	- 1.68%	10,629	37
12:19	3,505	65	- 1.82%	10,620	37
12:18	3,510	60	- 1.68%	10,618	37
12:17	3,510	60	- 1.68%	10,278	36
12:16	3,510	60	- 1.68%	10,277	36
12:15	3,505	65	- 1.82%	10,263	36