시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:05	3,510	60	- 1.68%	10,842	38
13:04	3,515	55	- 1.54%	10,840	38
13:02	3,510	60	- 1.68%	10,839	38
13:00	3,510	60	- 1.68%	10,827	38
12:58	3,510	60	- 1.68%	10,818	38
12:55	3,510	60	- 1.68%	10,815	38
12:52	3,515	55	- 1.54%	10,811	38
12:51	3,510	60	- 1.68%	10,810	38
12:47	3,510	60	- 1.68%	10,808	38
12:46	3,515	55	- 1.54%	10,695	38