시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:28	3,520	50	- 1.40%	10,949	38
13:27	3,510	60	- 1.68%	10,948	38
13:23	3,510	60	- 1.68%	10,946	38
13:22	3,520	50	- 1.40%	10,944	38
13:21	3,515	55	- 1.54%	10,943	38
13:20	3,515	55	- 1.54%	10,909	38
13:16	3,510	60	- 1.68%	10,851	38
13:12	3,510	60	- 1.68%	10,848	38
13:10	3,515	55	- 1.54%	10,846	38
13:09	3,510	60	- 1.68%	10,845	38