시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:52	3,510	60	- 1.68%	10,967	38
13:51	3,520	50	- 1.40%	10,965	38
13:48	3,510	60	- 1.68%	10,964	38
13:46	3,520	50	- 1.40%	10,962	38
13:45	3,510	60	- 1.68%	10,961	38
13:41	3,510	60	- 1.68%	10,959	38
13:40	3,520	50	- 1.40%	10,957	38
13:37	3,510	60	- 1.68%	10,956	38
13:34	3,510	60	- 1.68%	10,954	38
13:30	3,510	60	- 1.68%	10,951	38