시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	3,520	50	- 1.40%	10,983	39
14:13	3,510	60	- 1.68%	10,982	39
14:10	3,510	60	- 1.68%	10,980	39
14:09	3,520	50	- 1.40%	10,978	39
14:06	3,510	60	- 1.68%	10,977	39
14:03	3,520	50	- 1.40%	10,975	39
14:02	3,510	60	- 1.68%	10,974	39
13:59	3,510	60	- 1.68%	10,972	39
13:57	3,520	50	- 1.40%	10,970	38
13:55	3,510	60	- 1.68%	10,969	38