시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:56	3,490	80	- 2.24%	18,855	66
14:52	3,490	80	- 2.24%	18,753	66
14:51	3,500	70	- 1.96%	17,647	62
14:50	3,500	70	- 1.96%	17,646	62
14:49	3,500	70	- 1.96%	17,548	62
14:46	3,495	75	- 2.10%	17,546	62
14:45	3,495	75	- 2.10%	17,514	61
14:44	3,500	70	- 1.96%	17,501	61
14:42	3,505	65	- 1.82%	13,039	46
14:39	3,515	55	- 1.54%	13,037	46