시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:43	4,120	15	- 0.36%	13,114	54
11:33	4,130	5	- 0.12%	12,689	52
11:32	4,130	5	- 0.12%	12,589	52
11:31	4,130	5	- 0.12%	12,489	51
11:29	4,130	5	- 0.12%	12,020	49
11:28	4,125	10	- 0.24%	12,018	49
11:24	4,120	15	- 0.36%	12,013	49
11:23	4,115	20	- 0.48%	10,819	44
11:21	4,115	20	- 0.48%	10,719	44
11:18	4,110	25	- 0.61%	10,705	44