시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	4,115	20	- 0.48%	13,198	54
12:13	4,125	10	- 0.24%	13,196	54
12:09	4,110	25	- 0.61%	13,193	54
12:08	4,120	15	- 0.36%	13,156	54
12:07	4,115	20	- 0.48%	13,146	54
12:04	4,115	20	- 0.48%	13,136	54
12:03	4,110	25	- 0.61%	13,135	54
11:55	4,110	25	- 0.61%	13,126	54
11:54	4,115	20	- 0.48%	13,125	54
11:45	4,110	25	- 0.61%	13,115	54