시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:48	4,130	5	- 0.12%	16,371	67
12:45	4,130	5	- 0.12%	16,321	67
12:38	4,130	5	- 0.12%	16,121	66
12:36	4,130	5	- 0.12%	13,212	54
12:35	4,120	15	- 0.36%	13,210	54
12:28	4,120	15	- 0.36%	13,205	54
12:27	4,125	10	- 0.24%	13,204	54
12:26	4,125	10	- 0.24%	13,203	54
12:24	4,130	5	- 0.12%	13,200	54
12:20	4,120	15	- 0.36%	13,199	54