시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	4,120	15	- 0.36%	16,732	69
13:14	4,120	15	- 0.36%	16,642	68
13:13	4,120	15	- 0.36%	16,635	68
13:12	4,125	10	- 0.24%	16,617	68
13:06	4,120	15	- 0.36%	16,567	68
13:05	4,120	15	- 0.36%	16,556	68
12:56	4,120	15	- 0.36%	16,456	68
12:55	4,125	10	- 0.24%	16,406	67
12:54	4,125	10	- 0.24%	16,396	67
12:51	4,130	5	- 0.12%	16,372	67