시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	4,110	25	- 0.61%	17,157	70
14:24	4,120	15	- 0.36%	16,896	69
14:19	4,120	15	- 0.36%	16,886	69
14:18	4,120	15	- 0.36%	16,884	69
14:11	4,115	20	- 0.48%	16,883	69
13:54	4,120	15	- 0.36%	16,882	69
13:50	4,120	15	- 0.36%	16,880	69
13:48	4,120	15	- 0.36%	16,850	69
13:36	4,125	10	- 0.24%	16,823	69
13:26	4,120	15	- 0.36%	16,753	69