시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	4,080	55	- 1.33%	19,227	79
14:40	4,085	50	- 1.21%	19,001	78
14:39	4,085	50	- 1.21%	18,988	78
14:38	4,085	50	- 1.21%	18,896	78
14:37	4,095	40	- 0.97%	18,686	77
14:36	4,100	35	- 0.85%	17,428	72
14:34	4,100	35	- 0.85%	17,426	72
14:33	4,105	30	- 0.73%	17,362	71
14:32	4,110	25	- 0.61%	17,162	71
14:30	4,110	25	- 0.61%	17,161	71