시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	4,080	55	- 1.33%	6,358	26
09:09	4,100	35	- 0.85%	4,337	18
09:07	4,130	5	- 0.12%	1,917	8
09:06	4,130	5	- 0.12%	1,697	7
09:04	4,130	5	- 0.12%	1,654	7
09:02	4,115	20	- 0.48%	1,653	7
09:01	4,120	15	- 0.36%	1,556	6
09:00	4,130	5	- 0.12%	738	3