시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:23	4,070	65	- 1.57%	8,812	36
09:21	4,060	75	- 1.81%	8,773	36
09:20	4,065	70	- 1.69%	8,269	34
09:19	4,070	65	- 1.57%	7,534	31
09:18	4,070	65	- 1.57%	7,219	30
09:17	4,090	45	- 1.09%	7,079	29
09:16	4,090	45	- 1.09%	7,048	29
09:15	4,120	15	- 0.36%	6,915	28
09:12	4,120	15	- 0.36%	6,905	28
09:11	4,090	45	- 1.09%	6,903	28