시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:34	4,085	50	- 1.21%	9,100	37
09:33	4,080	55	- 1.33%	9,095	37
09:31	4,075	60	- 1.45%	9,045	37
09:30	4,075	60	- 1.45%	9,032	37
09:29	4,080	55	- 1.33%	9,019	37
09:28	4,080	55	- 1.33%	9,009	37
09:27	4,080	55	- 1.33%	8,901	36
09:26	4,070	65	- 1.57%	8,897	36
09:25	4,070	65	- 1.57%	8,854	36
09:24	4,075	60	- 1.45%	8,853	36