시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	4,100	35	- 0.85%	9,431	39
09:43	4,100	35	- 0.85%	9,329	38
09:42	4,075	60	- 1.45%	9,328	38
09:41	4,095	40	- 0.97%	9,228	38
09:40	4,080	55	- 1.33%	9,226	38
09:39	4,090	45	- 1.09%	9,218	38
09:38	4,080	55	- 1.33%	9,174	38
09:37	4,075	60	- 1.45%	9,140	37
09:36	4,080	55	- 1.33%	9,104	37
09:35	4,090	45	- 1.09%	9,103	37