시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,125	10	- 0.24%	9,717	40
10:14	4,125	10	- 0.24%	9,716	40
10:13	4,125	10	- 0.24%	9,707	40
10:08	4,115	20	- 0.48%	9,681	40
10:03	4,080	55	- 1.33%	9,676	40
10:01	4,115	20	- 0.48%	9,619	39
09:52	4,115	20	- 0.48%	9,591	39
09:47	4,120	15	- 0.36%	9,541	39
09:46	4,120	15	- 0.36%	9,540	39
09:45	4,100	35	- 0.85%	9,432	39