시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,075	60	- 1.45%	21,554	88
15:19	4,070	65	- 1.57%	20,791	85
15:18	4,075	60	- 1.45%	20,480	84
15:17	4,070	65	- 1.57%	20,465	84
15:16	4,075	60	- 1.45%	20,326	83
15:15	4,070	65	- 1.57%	20,266	83
15:14	4,080	55	- 1.33%	20,084	82
15:13	4,080	55	- 1.33%	19,698	81
15:12	4,085	50	- 1.21%	19,507	80
15:08	4,095	40	- 0.97%	19,492	80